La Unidad Administrativa Especial Dirección de Impuestos y Aduanas Nacionales, con base en los datos suministrados por la Superintendencia Financiera de Colombia y considerando:
Que mediante Decreto 366 del 28 de febrero de 1992, artículo 7, se adoptó la tasa de cambio representativa del mercado, vigente al momento de la operación, a 31 de diciembre o el último día del período, para los efectos del ajuste por diferencia en cambio de los activos y pasivos poseídos en moneda extranjera, certificada por la Superintendencia Financiera de Colombia.
INFORMA:
La tasa de cambio representativa del mercado para el año gravable 2006, certificada por la Superintendencia Financiera:
E NERO |
FEBRERO |
MARZO |
|||
1 |
2.284.22 |
1 |
2.267.63 |
1 |
2.245.71 |
2 |
2.284.22 |
2 |
2.267.39 |
2 |
2.247.48 |
3 |
2.284.22 |
3 |
2.266.07 |
3 |
2.251.45 |
4 |
2.282.27 |
4 |
2.265.22 |
4 |
2.256.17 |
5 |
2.282.13 |
5 |
2.265.22 |
5 |
2.256.17 |
6 |
2.279.99 |
6 |
2.265.22 |
6 |
2.256.17 |
7 |
2.278.40 |
7 |
2.259.64 |
7 |
2.259.12 |
8 |
2.278.40 |
8 |
2.256.57 |
8 |
2.258.11 |
9 |
2.278.40 |
9 |
2.259.07 |
9 |
2.254.56 |
10 |
2.278.40 |
10 |
2.256.95 |
10 |
2.257.67 |
11 |
2.276.58 |
11 |
2.253.10 |
11 |
2.265.15 |
12 |
2.274.73 |
12 |
2.253.10 |
12 |
2.265.15 |
13 |
2.274.59 |
13 |
2.253.10 |
13 |
2.265.15 |
14 |
2.273.31 |
14 |
2.254.03 |
14 |
2.263.46 |
15 |
2.273.31 |
15 |
2.254.98 |
15 |
2.262.41 |
16 |
2.273.31 |
16 |
2.253.68 |
16 |
2.259.53 |
17 |
2.273.31 |
17 |
2.254.11 |
17 |
2.258.01 |
18 |
2.270.88 |
18 |
2.253.89 |
18 |
2.257.01 |
19 |
2.271.55 |
19 |
2.253.89 |
19 |
2.257.01 |
20 |
2.269.70 |
20 |
2.253.89 |
20 |
2.257.01 |
21 |
2.269.41 |
21 |
2.253.89 |
21 |
2.257.01 |
22 |
2.269.41 |
22 |
2.253.42 |
22 |
2.259.19 |
ENERO |
FEBRERO |
MARZO |
|||
23 |
2.269.41 |
23 |
2.251.78 |
23 |
2.263.31 |
24 |
2.262.04 |
24 |
2.249.90 |
24 |
2.265.49 |
25 |
2.262.87 |
25 |
2.246.18 |
25 |
2.266.95 |
26 |
2.273.50 |
26 |
2.246.18 |
26 |
2.266.95 |
27 |
2.270.85 |
27 |
2.246.18 |
27 |
2.266.95 |
28 |
2.266.66 |
28 |
2.247.32 |
28 |
2.268.35 |
29 |
2.266.66 |
29 |
2.276.08 |
||
30 |
2.266.66 |
30 |
2.286.73 |
||
31 |
2.265.65 |
31 |
2.289.98 |
||
ABRIL |
MAYO |
JUNIO |
|||
1 |
2.293.38 |
1 |
2.375.03 |
1 |
2.486.07 |
2 |
2.293.38 |
2 |
2.375.03 |
2 |
2.484.62 |
3 |
2.293.38 |
3 |
2.380.31 |
3 |
2.450.80 |
4 |
2.296.18 |
4 |
2.377.59 |
4 |
2.450.80 |
5 |
2.288.67 |
5 |
2.381.36 |
5 |
2.450.80 |
6 |
2.294.99 |
6 |
2.370.63 |
6 |
2.443.72 |
7 |
2.313.05 |
7 |
2.370.63 |
7 |
2.470.99 |
8 |
2.342.35 |
8 |
2.370.63 |
8 |
2.482.15 |
9 |
2.342.35 |
9 |
2.351.06 |
9 |
2.511.34 |
10 |
2.342.35 |
10 |
2.338.76 |
10 |
2.510.82 |
11 |
2.352.58 |
11 |
2.329.35 |
11 |
2.510.82 |
12 |
2.336.26 |
12 |
2.346.06 |
12 |
2.510.82 |
13 |
2.335.16 |
13 |
2.375.86 |
13 |
2.534.83 |
14 |
2.335.16 |
14 |
2.375.86 |
14 |
2.569.10 |
15 |
2.335.16 |
15 |
2.375.86 |
15 |
2.570.11 |
16 |
2.335.16 |
16 |
2.424.27 |
16 |
2.564.30 |
17 |
2.335.16 |
17 |
2.410.96 |
17 |
2.559.04 |
18 |
2.366.15 |
18 |
2.435.52 |
18 |
2.559.04 |
19 |
2.349.03 |
19 |
2.450.63 |
19 |
2.559.04 |
20 |
2.344.73 |
20 |
2.452.50 |
20 |
2.559.04 |
21 |
2.336.10 |
21 |
2.452.50 |
21 |
2.568.12 |
22 |
2.337.42 |
22 |
2.452.50 |
22 |
2.566.76 |
23 |
2.337.42 |
23 |
2.493.98 |
23 |
2.578.02 |
24 |
2.337.42 |
24 |
2.490.06 |
24 |
2.607.13 |
25 |
2.332.99 |
25 |
2.518.34 |
25 |
2.607.13 |
26 |
2.348.49 |
26 |
2.517.44 |
26 |
2.607.13 |
27 |
2.373.94 |
27 |
2.475.75 |
27 |
2.607.13 |
28 |
2.375.66 |
28 |
2.475.75 |
28 |
2.619.75 |
29 |
2.375.03 |
29 |
2.475.75 |
29 |
2.634.06 |
30 |
2.375.03 |
30 |
2.475.75 |
30 |
2.633.12 |
31 |
2.482.41 |
||||
JULIO |
AGOSTO |
SEPTIEMBRE |
|||
1 |
2.579.08 |
1 |
2.426.52 |
1 |
2.398.56 |
2 |
2.579.08 |
2 |
2.436.43 |
2 |
2.398.83 |
3 |
2.579.08 |
3 |
2.429.24 |
3 |
2.398.83 |
4 |
2.579.08 |
4 |
2.415.51 |
4 |
2.398.83 |
5 |
2.579.08 |
5 |
2.389.87 |
5 |
2.398.83 |
6 |
2.574.74 |
6 |
2.389.87 |
6 |
2.377.18 |
7 |
2.562.85 |
7 |
2.389.87 |
7 |
2.381.46 |
8 |
2.525.50 |
8 |
2.389.87 |
8 |
2.387.31 |
9 |
2.525.50 |
9 |
2.388.13 |
9 |
2.388.54 |
10 |
2.525.50 |
10 |
2.363.82 |
10 |
2.388.54 |
11 |
2.491.45 |
11 |
2.363.56 |
11 |
2.388.54 |
12 |
2.488.33 |
12 |
2.371.77 |
12 |
2.409.93 |
13 |
2.512.40 |
13 |
2.371.77 |
13 |
2.406.89 |
14 |
2.534.13 |
14 |
2.371.77 |
14 |
2.399.92 |
15 |
2.549.77 |
15 |
2.372.95 |
15 |
2.392.81 |
16 |
2.549.77 |
16 |
2.362.28 |
16 |
2.390.66 |
17 |
2.549.77 |
17 |
2.356.49 |
17 |
2.390.66 |
18 |
2.556.72 |
18 |
2.366.36 |
18 |
2.390.66 |
19 |
2.531.85 |
19 |
2.370.49 |
19 |
2.395.43 |
20 |
2.521.18 |
20 |
2.370.49 |
20 |
2.396.41 |
21 |
2.521.18 |
21 |
2.370.49 |
21 |
2.399.46 |
22 |
2.470.32 |
22 |
2.370.49 |
22 |
2.408.62 |
23 |
2.470.32 |
23 |
2.362.67 |
23 |
2.417.23 |
24 |
2.470.32 |
24 |
2.374.59 |
24 |
2.417.23 |
25 |
2.450.79 |
25 |
2.398.00 |
25 |
2.417.23 |
26 |
2.458.56 |
26 |
2.425.65 |
26 |
2.420.25 |
27 |
2.466.95 |
27 |
2.425.65 |
27 |
2.411.68 |
28 |
2.443.35 |
28 |
2.425.65 |
28 |
2.399.36 |
29 |
2.426.00 |
29 |
2.409.54 |
29 |
2.397.07 |
30 |
2.426.00 |
30 |
2.402.07 |
30 |
2.394.31 |
31 |
2.426.00 |
31 |
2.396.63 |
||
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|||
1 |
2.394.31 |
1 |
2.308.49 |
1 |
2.295.99 |
2 |
2.394.31 |
2 |
2.302.64 |
2 |
2.293.42 |
3 |
2.390.41 |
3 |
2.296.65 |
3 |
2.293.42 |
4 |
2.396.38 |
4 |
2.300.88 |
4 |
2.293.42 |
5 |
2.403.43 |
5 |
2.300.88 |
5 |
2.292.63 |
6 |
2.393.47 |
6 |
2.300.88 |
6 |
2.278.97 |
7 |
2.395.23 |
7 |
2.300.88 |
7 |
2.279.82 |
8 |
2.395.23 |
8 |
2.288.13 |
8 |
2.280.50 |
9 |
2.395.23 |
9 |
2.282.52 |
9 |
2.280.50 |
10 |
2.395.23 |
10 |
2.268.47 |
10 |
2.280.50 |
11 |
2.387.11 |
11 |
2.277.66 |
11 |
2.280.50 |
OCTUBRE |
NOVIEMBRE |
DICIEMBRE |
|||
12 |
2.389.07 |
12 |
2.277.66 |
12 |
2.272.09 |
13 |
2.374.51 |
13 |
2.277.66 |
13 |
2.272.27 |
14 |
2.356.53 |
14 |
2.277.66 |
14 |
2.272.75 |
15 |
2.356.53 |
15 |
2.277.21 |
15 |
2.270.18 |
16 |
2.356.53 |
16 |
2.274.26 |
16 |
2.262.15 |
17 |
2.356.53 |
17 |
2.276.37 |
17 |
2.262.15 |
18 |
2.359.41 |
18 |
2.285.65 |
18 |
2.262.15 |
19 |
2.348.43 |
19 |
2.285.65 |
19 |
2.255.38 |
20 |
2.345.49 |
20 |
2.285.65 |
20 |
2.249.28 |
21 |
2.340.89 |
21 |
2.283.99 |
21 |
2.234.36 |
22 |
2.340.89 |
22 |
2.282.67 |
22 |
2.229.28 |
23 |
2.340.89 |
23 |
2.283.33 |
23 |
2.228.76 |
24 |
2.341.51 |
24 |
2.283.33 |
24 |
2.228.76 |
25 |
2.341.33 |
25 |
2.298.52 |
25 |
2.228.76 |
26 |
2.339.92 |
26 |
2.298.52 |
26 |
2.228.76 |
27 |
2.327.23 |
27 |
2.298.52 |
27 |
2.225.44 |
28 |
2.314.76 |
28 |
2.320.64 |
28 |
2.233.31 |
29 |
2.314.76 |
29 |
2.317.35 |
29 |
2.238.79 |
30 |
2.314.76 |
30 |
2.300.42 |
30 |
2.238.79 |
31 |
2.315.38 |
31 |
2.238.79 |
OSCAR FRANCO CHARRY
Director General